ISHARES TR

Ticker: IWO CUSIP: 464287648 Class: RUS 2000 GRW ETF

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,071 Value ($000) $346 Avg Close — Range —
Q3 2025
Shares 1,666 Value ($000) $533 Avg Close — Range —
Q2 2025
Shares 1,667 Value ($000) $477 Avg Close — Range —
Q1 2025
Shares 1,666 Value ($000) $426 Avg Close — Range —
Q4 2024
Shares 1,665 Value ($000) $479 Avg Close — Range —
Q3 2024
Shares 1,604 Value ($000) $456 Avg Close — Range —
Q2 2024
Shares 1,602 Value ($000) $421 Avg Close — Range —
Q1 2024
Shares 1,601 Value ($000) $433 Avg Close — Range —
Q4 2023
Shares 1,599 Value ($000) $403 Avg Close — Range —
Q3 2023
Shares 1,595 Value ($000) $358 Avg Close — Range —
Q2 2023
Shares 1,595 Value ($000) $387 Avg Close — Range —
Q1 2023
Shares 1,593 Value ($000) $361 Avg Close — Range —
Q4 2022
Shares 1,591 Value ($000) $341 Avg Close — Range —
Q3 2022
Shares 1,589 Value ($000) $328 Avg Close — Range —
Q2 2022
Shares 1,586 Value ($000) $327 Avg Close — Range —
Q1 2022
Shares 1,585 Value ($000) $405 Avg Close — Range —
Q4 2021
Shares 1,684 Value ($000) $494 Avg Close — Range —
Q3 2021
Shares 1,683 Value ($000) $494 Avg Close — Range —
Q2 2021
Shares 1,682 Value ($000) $524 Avg Close — Range —
Q1 2021
Shares 1,682 Value ($000) $506 Avg Close — Range —
Q4 2020
Shares 1,581 Value ($000) $453 Avg Close — Range —
Q2 2020
Shares 1,678 Value ($000) $347 Avg Close — Range —
Q1 2020
Shares 1,877 Value ($000) $297 Avg Close — Range —
Q4 2019
Shares 1,875 Value ($000) $402 Avg Close — Range —
Q3 2019
Shares 2,073 Value ($000) $399 Avg Close — Range —
Q2 2019
Shares 2,071 Value ($000) $416 Avg Close — Range —
Q1 2019
Shares 2,069 Value ($000) $407 Avg Close — Range —
Q4 2018
Shares 2,068 Value ($000) $347 Avg Close — Range —
Q3 2018
Shares 2,064 Value ($000) $444 Avg Close — Range —
Q2 2018
Shares 3,013 Value ($000) $616 Avg Close — Range —
Q1 2018
Shares 3,063 Value ($000) $584 Avg Close — Range —
Q4 2017
Shares 3,261 Value ($000) $609 Avg Close — Range —
Q3 2017
Shares 3,259 Value ($000) $583 Avg Close — Range —
Q2 2017
Shares 3,256 Value ($000) $549 Avg Close — Range —
Q1 2017
Shares 3,256 Value ($000) $526 Avg Close — Range —
Q4 2016
Shares 3,423 Value ($000) $527 Avg Close — Range —
Q3 2016
Shares 3,420 Value ($000) $509 Avg Close — Range —
Q2 2016
Shares 3,429 Value ($000) $478 Avg Close — Range —
Q1 2016
Shares 3,415 Value ($000) $453 Avg Close — Range —
Q4 2015
Shares 3,429 Value ($000) $478 Avg Close — Range —