ISHARES TR

Ticker: IWM CUSIP: 464287655 Class: RUSSELL 2000 ETF

Ramsay, Stattman, Vela & Price, Inc.'s Holding History (CIK: 0001541399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,034 Value ($000) $8,378 Avg Close Range
Q3 2025
Shares 36,949 Value ($000) $8,940 Avg Close Range
Q2 2025
Shares 37,101 Value ($000) $8,006 Avg Close Range
Q1 2025
Shares 38,948 Value ($000) $7,770 Avg Close Range
Q4 2024
Shares 39,120 Value ($000) $8,644 Avg Close Range
Q3 2024
Shares 39,907 Value ($000) $8,815 Avg Close Range
Q2 2024
Shares 41,015 Value ($000) $8,322 Avg Close Range
Q1 2024
Shares 40,894 Value ($000) $8,600 Avg Close Range
Q4 2023
Shares 39,811 Value ($000) $7,990 Avg Close Range
Q3 2023
Shares 40,130 Value ($000) $7,093 Avg Close Range
Q2 2023
Shares 40,238 Value ($000) $7,535 Avg Close Range
Q1 2023
Shares 40,607 Value ($000) $7,244 Avg Close Range
Q4 2022
Shares 40,392 Value ($000) $7,043 Avg Close Range
Q3 2022
Shares 41,218 Value ($000) $6,798 Avg Close Range
Q2 2022
Shares 41,383 Value ($000) $7,009 Avg Close Range
Q1 2022
Shares 41,558 Value ($000) $8,531 Avg Close Range
Q4 2021
Shares 42,728 Value ($000) $9,505 Avg Close Range
Q3 2021
Shares 43,546 Value ($000) $9,526 Avg Close Range
Q2 2021
Shares 43,831 Value ($000) $10,054 Avg Close Range
Q1 2021
Shares 44,661 Value ($000) $9,867 Avg Close Range
Q4 2020
Shares 44,856 Value ($000) $8,794 Avg Close Range
Q3 2020
Shares 44,976 Value ($000) $6,737 Avg Close Range
Q2 2020
Shares 45,011 Value ($000) $6,445 Avg Close Range
Q1 2020
Shares 47,531 Value ($000) $5,440 Avg Close Range
Q4 2019
Shares 48,232 Value ($000) $7,991 Avg Close Range
Q3 2019
Shares 48,499 Value ($000) $7,340 Avg Close Range
Q2 2019
Shares 48,492 Value ($000) $7,541 Avg Close Range
Q1 2019
Shares 49,322 Value ($000) $7,551 Avg Close Range
Q4 2018
Shares 49,632 Value ($000) $6,646 Avg Close Range
Q3 2018
Shares 50,422 Value ($000) $8,499 Avg Close Range
Q2 2018
Shares 50,707 Value ($000) $8,304 Avg Close Range
Q1 2018
Shares 51,471 Value ($000) $7,815 Avg Close Range
Q4 2017
Shares 52,820 Value ($000) $8,053 Avg Close Range
Q3 2017
Shares 53,203 Value ($000) $7,884 Avg Close Range
Q2 2017
Shares 54,145 Value ($000) $7,630 Avg Close Range
Q1 2017
Shares 53,725 Value ($000) $7,386 Avg Close Range
Q4 2016
Shares 54,515 Value ($000) $7,351 Avg Close Range
Q3 2016
Shares 54,743 Value ($000) $6,800 Avg Close Range
Q2 2016
Shares 55,353 Value ($000) $6,364 Avg Close Range
Q1 2016
Shares 55,568 Value ($000) $6,147 Avg Close Range
Q4 2015
Shares 58,038 Value ($000) $6,536 Avg Close Range
Q3 2015
Shares 59,983 Value ($000) $6,550 Avg Close Range
Q2 2015
Shares 61,018 Value ($000) $7,619 Avg Close Range
Q1 2015
Shares 61,318 Value ($000) $7,626 Avg Close Range
Q4 2014
Shares 62,893 Value ($000) $7,523 Avg Close Range
Q3 2014
Shares 63,628 Value ($000) $6,958 Avg Close Range
Q2 2014
Shares 64,230 Value ($000) $7,631 Avg Close Range
Q1 2014
Shares 68,935 Value ($000) $8,020 Avg Close Range
Q4 2013
Shares 72,600 Value ($000) $8,375 Avg Close Range
Q3 2013
Shares 73,070 Value ($000) $7,790 Avg Close Range
Q2 2013
Shares 72,490 Value ($000) $7,032 Avg Close Range