ISHARES TR

Ticker: IWM CUSIP: 464287655 Class: RUSSELL 2000 ETF

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,391 Value ($000) $342 Avg Close Range
Q3 2025
Shares 1,453 Value ($000) $352 Avg Close Range
Q2 2025
Shares 1,453 Value ($000) $314 Avg Close Range
Q1 2025
Shares 1,563 Value ($000) $312 Avg Close Range
Q4 2024
Shares 1,303 Value ($000) $288 Avg Close Range
Q3 2024
Shares 1,303 Value ($000) $290 Avg Close Range
Q2 2024
Shares 1,303 Value ($000) $264 Avg Close Range
Q1 2024
Shares 1,275 Value ($000) $268 Avg Close Range
Q4 2023
Shares 1,275 Value ($000) $256 Avg Close Range
Q3 2023
Shares 1,275 Value ($000) $225 Avg Close Range
Q2 2023
Shares 1,275 Value ($000) $239 Avg Close Range
Q1 2023
Shares 1,275 Value ($000) $227 Avg Close Range
Q4 2022
Shares 1,275 Value ($000) $222 Avg Close Range
Q3 2022
Shares 1,275 Value ($000) $210 Avg Close Range
Q2 2022
Shares 1,275 Value ($000) $216 Avg Close Range
Q1 2022
Shares 1,275 Value ($000) $262 Avg Close Range
Q4 2021
Shares 1,275 Value ($000) $284 Avg Close Range
Q3 2021
Shares 1,275 Value ($000) $279 Avg Close Range
Q2 2021
Shares 1,275 Value ($000) $292 Avg Close Range
Q1 2021
Shares 1,275 Value ($000) $282 Avg Close Range
Q4 2020
Shares 1,275 Value ($000) $250 Avg Close Range
Q4 2019
Shares 1,975 Value ($000) $327 Avg Close Range