ISHARES TR

Ticker: IWM CUSIP: 464287655 Class: RUSSELL 2000 ETF

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 856 Value ($000) $211 Avg Close — Range —

Q2 2020

Shares 5,190 Value ($000) $743 Avg Close — Range —

Q1 2020

Shares 18,022 Value ($000) $2,063 Avg Close — Range —

Q2 2017

Shares 124 Value ($000) $17 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	856	$211	—	—
Q2 2020	5,190	$743	—	—
Q1 2020	18,022	$2,063	—	—
Q2 2017	124	$17	—	—