ISHARES TR

Ticker: IUSG CUSIP: 464287671 Class: CORE S&P US GWT

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,870,642 Value ($000) $314,155 Avg Close — Range —
Q3 2025
Shares 1,916,000 Value ($000) $315,259 Avg Close — Range —
Q2 2025
Shares 1,975,369 Value ($000) $297,095 Avg Close — Range —
Q1 2025
Shares 1,885,240 Value ($000) $239,576 Avg Close — Range —
Q4 2024
Shares 1,933,528 Value ($000) $269,437 Avg Close — Range —
Q3 2024
Shares 1,458,605 Value ($000) $185,943 Avg Close — Range —
Q2 2024
Shares 1,457,492 Value ($000) $170,833 Avg Close — Range —
Q1 2024
Shares 1,463,021 Value ($000) $171,481 Avg Close — Range —
Q4 2023
Shares 1,451,678 Value ($000) $138 Avg Close — Range —
Q3 2023
Shares 1,468,298 Value ($000) $143 Avg Close — Range —
Q2 2023
Shares 1,491,297 Value ($000) $132 Avg Close — Range —
Q1 2023
Shares 1,506,034 Value ($000) $123 Avg Close — Range —
Q4 2022
Shares 1,447,755 Value ($000) $116 Avg Close — Range —
Q3 2022
Shares 1,422,398 Value ($000) $119,054 Avg Close — Range —
Q2 2022
Shares 1,473,013 Value ($000) $155,638 Avg Close — Range —