ISHARES TR

Ticker: IWV CUSIP: 464287689 Class: RUSSELL 3000 ETF

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 261 Value ($000) $101 Avg Close Range
Q3 2024
Shares 865 Value ($000) $283 Avg Close Range
Q3 2022
Shares 1,970 Value ($000) $408 Avg Close Range
Q2 2022
Shares 2,207 Value ($000) $480 Avg Close Range
Q1 2022
Shares 1,778 Value ($000) $466 Avg Close Range
Q4 2021
Shares 1,514 Value ($000) $420 Avg Close Range
Q3 2021
Shares 1,514 Value ($000) $386 Avg Close Range
Q2 2021
Shares 1,527 Value ($000) $390 Avg Close Range
Q1 2021
Shares 1,514 Value ($000) $359 Avg Close Range
Q4 2020
Shares 1,854 Value ($000) $414 Avg Close Range
Q3 2020
Shares 1,918 Value ($000) $375 Avg Close Range
Q2 2020
Shares 2,105 Value ($000) $379 Avg Close Range
Q1 2020
Shares 1,585 Value ($000) $235 Avg Close Range
Q4 2019
Shares 1,642 Value ($000) $309 Avg Close Range
Q3 2019
Shares 2,550 Value ($000) $443 Avg Close Range
Q2 2019
Shares 1,910 Value ($000) $329 Avg Close Range
Q1 2019
Shares 2,051 Value ($000) $342 Avg Close Range
Q4 2018
Shares 8,267 Value ($000) $1,215 Avg Close Range
Q3 2018
Shares 3,183 Value ($000) $549 Avg Close Range
Q2 2018
Shares 2,973 Value ($000) $483 Avg Close Range
Q1 2018
Shares 4,899 Value ($000) $766 Avg Close Range
Q4 2017
Shares 1,585 Value ($000) $251 Avg Close Range