ISHARES TR

Ticker: IJJ CUSIP: 464287705 Class: S&P MC 400VL ETF

SHAKESPEARE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0001658509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,818 Value ($000) $1,687 Avg Close Range
Q3 2025
Shares 12,834 Value ($000) $1,665 Avg Close Range
Q2 2025
Shares 12,834 Value ($000) $1,586 Avg Close Range
Q1 2025
Shares 12,840 Value ($000) $1,537 Avg Close Range
Q4 2024
Shares 13,266 Value ($000) $1,658 Avg Close Range
Q3 2024
Shares 13,297 Value ($000) $1,644 Avg Close Range
Q2 2024
Shares 11,272 Value ($000) $1,279 Avg Close Range
Q1 2024
Shares 11,317 Value ($000) $1,339 Avg Close Range
Q4 2023
Shares 11,366 Value ($000) $1,296 Avg Close Range
Q3 2023
Shares 12,958 Value ($000) $1,308 Avg Close Range
Q2 2023
Shares 11,307 Value ($000) $1,211 Avg Close Range
Q1 2023
Shares 11,307 Value ($000) $1,162 Avg Close Range
Q4 2022
Shares 12,778 Value ($000) $1,288 Avg Close Range
Q3 2022
Shares 14,847 Value ($000) $1,336 Avg Close Range
Q2 2022
Shares 14,566 Value ($000) $1,386 Avg Close Range
Q1 2022
Shares 14,799 Value ($000) $1,621 Avg Close Range
Q4 2021
Shares 14,973 Value ($000) $1,657 Avg Close Range
Q3 2021
Shares 15,344 Value ($000) $1,613 Avg Close Range
Q2 2021
Shares 16,013 Value ($000) $1,699 Avg Close Range
Q1 2021
Shares 16,844 Value ($000) $1,717 Avg Close Range
Q4 2020
Shares 18,019 Value ($000) $1,555 Avg Close Range
Q3 2020
Shares 9,259 Value ($000) $1,249 Avg Close Range
Q2 2020
Shares 9,437 Value ($000) $1,255 Avg Close Range
Q1 2020
Shares 11,743 Value ($000) $1,289 Avg Close Range
Q4 2019
Shares 11,564 Value ($000) $1,974 Avg Close Range
Q3 2019
Shares 11,622 Value ($000) $1,858 Avg Close Range
Q2 2019
Shares 11,632 Value ($000) $1,855 Avg Close Range
Q1 2019
Shares 11,788 Value ($000) $1,850 Avg Close Range
Q4 2018
Shares 11,105 Value ($000) $1,536 Avg Close Range