ISHARES TR

Ticker: IJJ CUSIP: 464287705 Class: S&P MC 400VL ETF

Blankinship & Foster, LLC's Holding History (CIK: 0001708872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,123 Value ($000) $279 Avg Close — Range —
Q3 2025
Shares 2,123 Value ($000) $275 Avg Close — Range —
Q2 2025
Shares 2,123 Value ($000) $262 Avg Close — Range —
Q1 2021
Shares 2,600 Value ($000) $265 Avg Close — Range —
Q4 2020
Shares 2,600 Value ($000) $224 Avg Close — Range —
Q4 2019
Shares 1,300 Value ($000) $222 Avg Close — Range —
Q3 2019
Shares 1,300 Value ($000) $208 Avg Close — Range —
Q2 2019
Shares 1,300 Value ($000) $207 Avg Close — Range —
Q1 2019
Shares 1,300 Value ($000) $204 Avg Close — Range —
Q3 2018
Shares 1,300 Value ($000) $218 Avg Close — Range —
Q2 2018
Shares 1,300 Value ($000) $211 Avg Close — Range —
Q1 2018
Shares 1,300 Value ($000) $201 Avg Close — Range —
Q4 2017
Shares 1,300 Value ($000) $208 Avg Close — Range —