ISHARES TR

Ticker: IJJ CUSIP: 464287705 Class: S&P MC 400VL ETF

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,192 Value ($000) $288 Avg Close Range
Q3 2025
Shares 1,134 Value ($000) $147 Avg Close Range
Q2 2025
Shares 1,324 Value ($000) $164 Avg Close Range
Q1 2025
Shares 1,134 Value ($000) $136 Avg Close Range
Q4 2024
Shares 986 Value ($000) $123 Avg Close Range
Q3 2024
Shares 986 Value ($000) $112 Avg Close Range
Q2 2024
Shares 986 Value ($000) $117 Avg Close Range
Q1 2024
Shares 986 Value ($000) $117 Avg Close Range
Q4 2023
Shares 986 Value ($000) $0 Avg Close Range
Q3 2023
Shares 986 Value ($000) $0 Avg Close Range
Q2 2023
Shares 986 Value ($000) $0 Avg Close Range
Q1 2023
Shares 986 Value ($000) $0 Avg Close Range
Q4 2022
Shares 986 Value ($000) $0 Avg Close Range
Q3 2022
Shares 986 Value ($000) $93 Avg Close Range
Q2 2022
Shares 1,235 Value ($000) $135 Avg Close Range