ISHARES TR

Ticker: IYW CUSIP: 464287721 Class: U.S. TECH ETF

HT Partners LLC's Holding History (CIK: 0001552999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,612 Value ($000) $522 Avg Close Range
Q3 2025
Shares 2,612 Value ($000) $512 Avg Close Range
Q2 2025
Shares 2,612 Value ($000) $453 Avg Close Range
Q1 2025
Shares 2,612 Value ($000) $367 Avg Close Range
Q4 2024
Shares 2,612 Value ($000) $417 Avg Close Range
Q3 2024
Shares 2,612 Value ($000) $396 Avg Close Range
Q2 2024
Shares 2,612 Value ($000) $393 Avg Close Range
Q1 2024
Shares 2,612 Value ($000) $353 Avg Close Range
Q4 2023
Shares 2,612 Value ($000) $321 Avg Close Range
Q3 2023
Shares 2,612 Value ($000) $274 Avg Close Range
Q2 2023
Shares 2,612 Value ($000) $284 Avg Close Range
Q1 2023
Shares 2,612 Value ($000) $242 Avg Close Range
Q2 2022
Shares 2,612 Value ($000) $209 Avg Close Range
Q1 2022
Shares 2,612 Value ($000) $269 Avg Close Range
Q4 2021
Shares 2,612 Value ($000) $300 Avg Close Range
Q3 2021
Shares 2,612 Value ($000) $264 Avg Close Range
Q2 2021
Shares 2,612 Value ($000) $260 Avg Close Range
Q1 2021
Shares 2,612 Value ($000) $229 Avg Close Range
Q4 2020
Shares 2,612 Value ($000) $222 Avg Close Range
Q3 2020
Shares 708 Value ($000) $213 Avg Close Range
Q1 2016
Shares 3,188 Value ($000) $347 Avg Close Range
Q4 2015
Shares 28,188 Value ($000) $2,935 Avg Close Range
Q3 2015
Shares 28,188 Value ($000) $2,767 Avg Close Range
Q2 2015
Shares 28,237 Value ($000) $2,956 Avg Close Range
Q1 2015
Shares 29,076 Value ($000) $3,029 Avg Close Range
Q4 2014
Shares 65,382 Value ($000) $6,826 Avg Close Range
Q3 2014
Shares 154,558 Value ($000) $15,323 Avg Close Range
Q2 2014
Shares 114,665 Value ($000) $11,231,437 Avg Close Range
Q1 2014
Shares 176,611 Value ($000) $16,082 Avg Close Range
Q4 2013
Shares 119,652 Value ($000) $10,582 Avg Close Range
Q3 2013
Shares 119,402 Value ($000) $9,409 Avg Close Range
Q2 2013
Shares 74,150 Value ($000) $5,460 Avg Close Range