ISHARES TR

Ticker: IYJ CUSIP: 464287754 Class: US INDUSTRIALS

HT Partners LLC's Holding History (CIK: 0001552999)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 154,411 Value ($000) $15,341 Avg Close — Range —
Q2 2014
Shares 104,031 Value ($000) $10,829,627 Avg Close — Range —
Q4 2013
Shares 104,486 Value ($000) $10,593 Avg Close — Range —
Q3 2013
Shares 105,220 Value ($000) $9,525 Avg Close — Range —
Q2 2013
Shares 72,270 Value ($000) $5,993 Avg Close — Range —