ISHARES TR

Ticker: IYH CUSIP: 464287762 Class: US HLTHCARE ETF

HT Partners LLC's Holding History (CIK: 0001552999)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 115,777 Value ($000) $15,373 Avg Close — Range —
Q2 2014
Shares 87,720 Value ($000) $11,429,916 Avg Close — Range —
Q1 2014
Shares 130,055 Value ($000) $16,001 Avg Close — Range —
Q4 2013
Shares 87,020 Value ($000) $10,137 Avg Close — Range —
Q3 2013
Shares 87,009 Value ($000) $9,303 Avg Close — Range —