ISHARES TR

Ticker: IYF CUSIP: 464287788 Class: Exchange Traded Fund

PRUDENT INVESTORS NETWORK, INC.'s Holding History (CIK: 0001766005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,408 Value ($000) $310 Avg Close Range
Q3 2025
Shares 2,408 Value ($000) $305 Avg Close Range
Q2 2025
Shares 2,452 Value ($000) $297 Avg Close Range
Q1 2025
Shares 2,452 Value ($000) $277 Avg Close Range
Q4 2024
Shares 2,452 Value ($000) $271 Avg Close Range
Q3 2024
Shares 3,187 Value ($000) $331 Avg Close Range
Q2 2024
Shares 3,390 Value ($000) $321 Avg Close Range
Q1 2024
Shares 3,463 Value ($000) $331 Avg Close Range
Q3 2023
Shares 2,908 Value ($000) $217 Avg Close Range
Q2 2023
Shares 2,736 Value ($000) $204 Avg Close Range
Q4 2022
Shares 5,644 Value ($000) $426 Avg Close Range
Q3 2022
Shares 4,280 Value ($000) $289 Avg Close Range
Q2 2022
Shares 4,280 Value ($000) $300 Avg Close Range
Q1 2022
Shares 4,280 Value ($000) $362 Avg Close Range
Q4 2021
Shares 4,011 Value ($000) $348 Avg Close Range
Q3 2021
Shares 4,011 Value ($000) $331 Avg Close Range
Q2 2021
Shares 4,011 Value ($000) $325 Avg Close Range
Q1 2021
Shares 4,120 Value ($000) $308 Avg Close Range
Q4 2020
Shares 3,790 Value ($000) $253 Avg Close Range
Q3 2020
Shares 1,895 Value ($000) $215 Avg Close Range
Q2 2020
Shares 3,741 Value ($000) $412 Avg Close Range
Q1 2020
Shares 3,741 Value ($000) $363 Avg Close Range
Q4 2019
Shares 3,741 Value ($000) $515 Avg Close Range