ISHARES TR

Ticker: IYF CUSIP: 464287788 Class: Exchange Traded Fund

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,243 Value ($000) $160 Avg Close — Range —
Q3 2025
Shares 1,243 Value ($000) $157 Avg Close — Range —
Q2 2025
Shares 1,243 Value ($000) $150 Avg Close — Range —
Q1 2025
Shares 1,243 Value ($000) $140 Avg Close — Range —
Q4 2024
Shares 1,288 Value ($000) $142 Avg Close — Range —
Q3 2024
Shares 1,243 Value ($000) $118 Avg Close — Range —
Q2 2024
Shares 1,180 Value ($000) $113 Avg Close — Range —
Q1 2024
Shares 1,180 Value ($000) $113 Avg Close — Range —
Q4 2023
Shares 1,000 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 1,730 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 1,730 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 1,730 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 1,730 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 730 Value ($000) $51 Avg Close — Range —
Q2 2022
Shares 730 Value ($000) $62 Avg Close — Range —