Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,440,907 | $1,134,608 | — | — |
| Q3 2025 | 9,366,738 | $1,113,049 | — | — |
| Q2 2025 | 9,419,097 | $1,029,413 | — | — |
| Q1 2025 | 9,633,447 | $1,007,370 | — | — |
| Q4 2024 | 9,344,933 | $1,076,723 | — | — |
| Q3 2024 | 8,525,525 | $997,145 | — | — |
| Q2 2024 | 8,214,877 | $876,199 | — | — |
| Q1 2024 | 8,110,254 | $896,345 | — | — |
| Q4 2023 | 8,037,624 | $870,073 | — | — |
| Q3 2023 | 7,910,288 | $746,177 | — | — |
| Q2 2023 | 7,725,089 | $769,805 | — | — |
| Q1 2023 | 7,715,834 | $746,121 | — | — |
| Q4 2022 | 7,600,309 | $719,293 | — | — |
| Q3 2022 | 7,039,265 | $613,753 | — | — |
| Q2 2022 | 6,912,019 | $638,740 | — | — |
| Q1 2022 | 6,667,054 | $719,241 | — | — |
| Q4 2021 | 6,269,254 | $717,893 | — | — |
| Q3 2021 | 5,978,265 | $652,767 | — | — |
| Q2 2021 | 5,841,506 | $659,974 | — | — |
| Q1 2021 | 5,647,219 | $612,893 | — | — |
| Q4 2020 | 5,426,369 | $498,684 | — | — |
| Q3 2020 | 5,299,676 | $372,196 | — | — |
| Q2 2020 | 5,411,940 | $369,581 | — | — |
| Q1 2020 | 5,451,999 | $305,912 | — | — |
| Q4 2019 | 5,475,091 | $459,087 | — | — |
| Q3 2019 | 5,247,765 | $408,486 | — | — |
| Q2 2019 | 5,085,560 | $398,098 | — | — |
| Q1 2019 | 4,764,127 | $367,552 | — | — |
| Q4 2018 | 4,471,819 | $309,987 | — | — |
| Q3 2018 | 4,100,364 | $357,715 | — | — |
| Q2 2018 | 3,815,133 | $318,410 | — | — |
| Q1 2018 | 3,685,344 | $283,808 | — | — |
| Q4 2017 | 3,516,599 | $270,110 | — | — |
| Q3 2017 | 3,522,844 | $261,466 | — | — |
| Q2 2017 | 3,559,693 | $249,570 | — | — |
| Q1 2017 | 3,690,459 | $255,233 | — | — |
| Q4 2016 | 1,715,020 | $235,849 | — | — |
| Q3 2016 | 1,525,840 | $189,433 | — | — |
| Q2 2016 | 1,292,163 | $150,162 | — | — |
| Q1 2016 | 1,280,057 | $144,096 | — | — |
| Q4 2015 | 1,236,011 | $136,097 | — | — |
| Q3 2015 | 1,113,936 | $118,712 | — | — |
| Q2 2015 | 1,072,574 | $126,434 | — | — |
| Q1 2015 | 1,048,789 | $123,788 | — | — |
| Q4 2014 | 1,000,452 | $114,112 | — | — |
| Q3 2014 | 984,638 | $102,698 | — | — |
| Q2 2014 | 980,997 | $109,960 | — | — |
| Q1 2014 | 987,248 | $108,736 | — | — |
| Q4 2013 | 990,551 | $108,098 | — | — |
| Q3 2013 | 981,817 | $97,986 | — | — |
| Q2 2013 | 952,910 | $86,057 | — | — |