ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Finward Bancorp's Holding History (CIK: 0000919864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,597 Value ($000) $1,153 Avg Close — Range —
Q3 2025
Shares 9,330 Value ($000) $1,109 Avg Close — Range —
Q2 2025
Shares 8,490 Value ($000) $928 Avg Close — Range —
Q1 2025
Shares 7,808 Value ($000) $816 Avg Close — Range —
Q4 2024
Shares 7,826 Value ($000) $902 Avg Close — Range —