Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,286,580 | $875,700 | — | — |
| Q3 2025 | 7,094,168 | $843,000 | — | — |
| Q2 2025 | 7,049,946 | $770,491 | — | — |
| Q1 2025 | 7,249,302 | $758,061 | — | — |
| Q4 2024 | 7,324,840 | $843,968 | — | — |
| Q3 2024 | 7,299,181 | $853,712 | — | — |
| Q2 2024 | 7,450,862 | $794,708 | — | — |
| Q1 2024 | 7,390,988 | $816,851 | — | — |
| Q4 2023 | 7,240,195 | $783,752 | — | — |
| Q3 2023 | 7,091,751 | $668,964 | — | — |
| Q2 2023 | 6,692,794 | $666,937 | — | — |
| Q1 2023 | 6,425,367 | $621,335 | — | — |
| Q4 2022 | 6,214,169 | $588,111 | — | — |
| Q3 2022 | 6,218,938 | $542,229 | — | — |
| Q2 2022 | 6,712,821 | $620,332 | — | — |
| Q1 2022 | 6,349,891 | $685,026 | — | — |
| Q4 2021 | 5,359,030 | $613,663 | — | — |
| Q3 2021 | 5,335,877 | $582,636 | — | — |
| Q2 2021 | 4,972,947 | $561,842 | — | — |
| Q1 2021 | 4,993,489 | $541,942 | — | — |
| Q4 2020 | 5,091,905 | $467,868 | — | — |
| Q3 2020 | 4,637,848 | $325,714 | — | — |
| Q2 2020 | 4,683,471 | $319,836 | — | — |
| Q1 2020 | 4,648,307 | $260,816 | — | — |
| Q4 2019 | 6,044,766 | $506,852 | — | — |
| Q3 2019 | 5,912,246 | $460,209 | — | — |
| Q2 2019 | 5,481,707 | $429,110 | — | — |
| Q1 2019 | 5,382,956 | $415,295 | — | — |
| Q4 2018 | 5,186,911 | $359,556 | — | — |
| Q3 2018 | 4,940,752 | $431,030 | — | — |
| Q2 2018 | 4,540,281 | $378,932 | — | — |
| Q1 2018 | 4,093,862 | $315,268 | — | — |
| Q4 2017 | 4,018,846 | $308,687 | — | — |
| Q3 2017 | 3,699,367 | $274,568 | — | — |
| Q2 2017 | 3,353,217 | $235,095 | — | — |
| Q1 2017 | 3,114,827 | $215,422 | — | — |
| Q4 2016 | 1,302,202 | $179,080 | — | — |
| Q3 2016 | 1,060,574 | $131,671 | — | — |
| Q2 2016 | 921,432 | $107,081 | — | — |
| Q1 2016 | 868,630 | $97,781 | — | — |
| Q4 2015 | 787,351 | $86,696 | — | — |
| Q3 2015 | 600,328 | $63,977 | — | — |
| Q2 2015 | 729,711 | $86,018 | — | — |
| Q1 2015 | 635,208 | $74,973 | — | — |
| Q4 2014 | 478,488 | $54,577 | — | — |
| Q3 2014 | 568,410 | $59,286 | — | — |
| Q2 2014 | 564,205 | $63,242 | — | — |
| Q1 2014 | 641,782 | $70,687 | — | — |
| Q4 2013 | 456,050 | $49,768 | — | — |
| Q3 2013 | 342,460 | $34,177 | — | — |
| Q2 2013 | 288,385 | $26,045 | — | — |