ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 81,177 Value ($000) $5,544 Avg Close — Range —
Q1 2020
Shares 73,777 Value ($000) $4,140 Avg Close — Range —
Q4 2019
Shares 91,049 Value ($000) $7,634 Avg Close — Range —
Q3 2019
Shares 89,449 Value ($000) $6,963 Avg Close — Range —
Q2 2019
Shares 89,249 Value ($000) $6,986 Avg Close — Range —
Q1 2019
Shares 89,949 Value ($000) $6,940 Avg Close — Range —
Q4 2018
Shares 80,449 Value ($000) $5,577 Avg Close — Range —
Q3 2018
Shares 117,626 Value ($000) $10,262 Avg Close — Range —
Q2 2018
Shares 94,520 Value ($000) $7,889 Avg Close — Range —
Q1 2018
Shares 91,935 Value ($000) $7,080 Avg Close — Range —
Q4 2017
Shares 92,200 Value ($000) $7,082 Avg Close — Range —
Q2 2013
Shares 121,100 Value ($000) $10,934 Avg Close — Range —