ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,040 Value ($000) $310 Avg Close — Range —
Q3 2017
Shares 4,896 Value ($000) $363 Avg Close — Range —
Q2 2017
Shares 4,896 Value ($000) $343 Avg Close — Range —
Q3 2015
Shares 5,043 Value ($000) $537 Avg Close — Range —
Q2 2015
Shares 3,766 Value ($000) $444 Avg Close — Range —