Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,551,039 | $186,487 | — | — |
| Q3 2025 | 1,629,724 | $193,200 | — | — |
| Q2 2025 | 1,380,060 | $150,264 | — | — |
| Q1 2025 | 1,174,223 | $122,858 | — | — |
| Q4 2024 | 1,268,799 | $141,847 | — | — |
| Q3 2024 | 1,165,382 | $136,352 | — | — |
| Q2 2024 | 1,485,958 | $158,544 | — | — |
| Q1 2024 | 1,532,795 | $169,442 | — | — |
| Q4 2023 | 2,707,113 | $293,171 | — | — |
| Q3 2023 | 2,730,516 | $257,658 | — | — |
| Q2 2023 | 2,284,088 | $227,715 | — | — |
| Q1 2023 | 2,205,884 | $213,164 | — | — |
| Q4 2022 | 2,725,414 | $258,060 | — | — |
| Q3 2022 | 2,676,272 | $233,413 | — | — |
| Q2 2022 | 2,070,584 | $191,581 | — | — |
| Q1 2022 | 2,806,050 | $283,244 | — | — |
| Q4 2021 | 3,083,512 | $353,539 | — | — |
| Q3 2021 | 2,850,321 | $311,749 | — | — |
| Q2 2021 | 2,827,989 | $319,775 | — | — |
| Q1 2021 | 5,420,453 | $588,732 | — | — |
| Q4 2020 | 5,983,397 | $550,010 | — | — |
| Q3 2020 | 2,509,804 | $176,208 | — | — |
| Q2 2020 | 2,374,593 | $162,210 | — | — |
| Q1 2020 | 2,622,168 | $84,730 | — | — |