Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 402,981 | $48,430 | — | — |
| Q3 2025 | 372,911 | $44,220 | — | — |
| Q2 2025 | 741,743 | $81,213 | — | — |
| Q1 2025 | 721,295 | $75,022 | — | — |
| Q4 2024 | 706,015 | $81,170 | — | — |
| Q3 2024 | 705,027 | $82,178 | — | — |
| Q2 2024 | 782,377 | $83,448 | — | — |
| Q1 2024 | 779,276 | $86,125 | — | — |
| Q4 2023 | 802,575 | $86,879 | — | — |
| Q3 2023 | 777,710 | $73,361 | — | — |
| Q2 2023 | 787,087 | $78,362 | — | — |
| Q4 2022 | 722,800 | $69,832 | — | — |
| Q3 2022 | 716,171 | $63,975 | — | — |
| Q2 2022 | 717,055 | $66,339 | — | — |
| Q1 2022 | 429,148 | $46,876 | — | — |
| Q4 2021 | 419,181 | $47,953 | — | — |
| Q3 2021 | 399,525 | $43,624 | — | — |
| Q2 2021 | 358,631 | $40,518 | — | — |
| Q1 2021 | 352,602 | $38,268 | — | — |
| Q4 2020 | 359,585 | $33,046 | — | — |
| Q3 2020 | 324,355 | $22,714 | — | — |
| Q2 2020 | 296,550 | $20,251 | — | — |
| Q1 2020 | 863,194 | $48,434 | — | — |
| Q4 2019 | 665,711 | $55,820 | — | — |
| Q3 2019 | 592,580 | $46,126 | — | — |
| Q2 2019 | 514,171 | $40,249 | — | — |
| Q1 2019 | 435,191 | $33,575 | — | — |
| Q4 2018 | 378,410 | $26,072 | — | — |
| Q3 2018 | 322,974 | $28,176 | — | — |
| Q2 2018 | 245,924 | $20,525 | — | — |
| Q4 2017 | 54,435 | $4,181 | — | — |
| Q3 2017 | 7,756 | $576 | — | — |