Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 87,928 | $10,567 | — | — |
| Q3 2025 | 88,663 | $10,536 | — | — |
| Q2 2025 | 88,420 | $9,663 | — | — |
| Q1 2025 | 89,777 | $9,388 | — | — |
| Q4 2024 | 90,431 | $10,419 | — | — |
| Q3 2024 | 91,743 | $10,730 | — | — |
| Q2 2024 | 92,217 | $9,836 | — | — |
| Q1 2024 | 93,723 | $10,358 | — | — |
| Q4 2023 | 94,880 | $10,271 | — | — |
| Q3 2023 | 93,934 | $8,861 | — | — |
| Q2 2023 | 94,981 | $9,465 | — | — |
| Q1 2023 | 95,173 | $9,203 | — | — |
| Q4 2022 | 94,584 | $8,951 | — | — |
| Q3 2022 | 94,118 | $8,206 | — | — |
| Q2 2022 | 94,679 | $8,749 | — | — |
| Q1 2022 | 94,583 | $10,204 | — | — |
| Q4 2021 | 93,148 | $10,666 | — | — |
| Q3 2021 | 90,797 | $9,914 | — | — |
| Q1 2021 | 91,827 | $9,966 | — | — |
| Q4 2020 | 91,650 | $8,423 | — | — |
| Q3 2020 | 91,900 | $6,454 | — | — |
| Q2 2020 | 96,352 | $6,580 | — | — |
| Q1 2020 | 96,280 | $5,402 | — | — |
| Q4 2019 | 95,458 | $8,004 | — | — |
| Q3 2019 | 98,388 | $7,658 | — | — |
| Q2 2019 | 100,032 | $7,831 | — | — |
| Q1 2019 | 100,237 | $7,733 | — | — |