Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 172,733 | $20,759 | — | — |
| Q3 2025 | 176,854 | $21,016 | — | — |
| Q2 2025 | 182,659 | $19,963 | — | — |
| Q1 2025 | 194,339 | $20,322 | — | — |
| Q4 2024 | 207,833 | $23,946 | — | — |
| Q3 2024 | 212,579 | $24,863 | — | — |
| Q2 2024 | 219,621 | $23,425 | — | — |
| Q1 2024 | 218,685 | $24,169 | — | — |
| Q4 2023 | 207,286 | $22,439 | — | — |
| Q3 2023 | 208,469 | $19,665 | — | — |
| Q2 2023 | 199,671 | $19,897 | — | — |
| Q1 2023 | 192,618 | $18,626 | — | — |
| Q4 2022 | 187,289 | $17,725 | — | — |
| Q3 2022 | 181,448 | $15,820 | — | — |
| Q2 2022 | 170,382 | $15,745 | — | — |
| Q1 2022 | 168,508 | $18,179 | — | — |
| Q4 2021 | 167,324 | $19,160 | — | — |
| Q3 2021 | 161,603 | $17,645 | — | — |
| Q2 2021 | 159,033 | $17,968 | — | — |
| Q1 2021 | 149,068 | $16,232 | — | — |
| Q4 2020 | 145,177 | $14,370 | — | — |