ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,898 Value ($000) $2,151 Avg Close — Range —
Q3 2025
Shares 11,870 Value ($000) $1,410 Avg Close — Range —
Q2 2025
Shares 11,153 Value ($000) $1,219 Avg Close — Range —
Q1 2025
Shares 10,423 Value ($000) $1,090 Avg Close — Range —
Q4 2024
Shares 10,608 Value ($000) $1,222 Avg Close — Range —
Q3 2024
Shares 13,300 Value ($000) $1,419 Avg Close — Range —
Q2 2024
Shares 12,808 Value ($000) $1,416 Avg Close — Range —
Q1 2024
Shares 12,581 Value ($000) $1,390 Avg Close — Range —
Q4 2023
Shares 13,651 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 13,668 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 11,161 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 56,575 Value ($000) $5 Avg Close — Range —
Q4 2022
Shares 75,817 Value ($000) $7 Avg Close — Range —
Q3 2022
Shares 13,531 Value ($000) $1,251 Avg Close — Range —
Q2 2022
Shares 121,993 Value ($000) $13,160 Avg Close — Range —