ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Prentice Wealth Management LLC's Holding History (CIK: 0001864229)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 271 Value ($000) $30 Avg Close — Range —

Q2 2021

Shares 271 Value ($000) $31 Avg Close — Range —

Q1 2021

Shares 271 Value ($000) $29 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	271	$30	—	—
Q2 2021	271	$31	—	—
Q1 2021	271	$29	—	—