Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,098 | $1,694 | — | — |
| Q3 2025 | 14,664 | $1,743 | — | — |
| Q2 2025 | 14,902 | $1,629 | — | — |
| Q1 2025 | 14,909 | $1,559 | — | — |
| Q4 2024 | 14,909 | $1,718 | — | — |
| Q3 2024 | 15,377 | $1,798 | — | — |
| Q2 2024 | 15,569 | $1,661 | — | — |
| Q4 2023 | 19,005 | $2,057 | — | — |
| Q3 2023 | 36,756 | $3,467 | — | — |
| Q2 2023 | 44,434 | $4,428 | — | — |
| Q1 2023 | 53,227 | $5,147 | — | — |
| Q4 2022 | 47,776 | $4,522 | — | — |