Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 178,360 | $21,435 | — | — |
| Q3 2025 | 179,697 | $21,353 | — | — |
| Q2 2025 | 205,381 | $22,446 | — | — |
| Q1 2025 | 204,741 | $21,410 | — | — |
| Q4 2024 | 203,364 | $23,432 | — | — |
| Q3 2024 | 199,098 | $23,287 | — | — |
| Q2 2024 | 194,321 | $20,565 | — | — |
| Q1 2024 | 191,697 | $21,186 | — | — |
| Q4 2023 | 191,913 | $20,775 | — | — |
| Q3 2023 | 197,046 | $18,587 | — | — |
| Q2 2023 | 202,779 | $20,207 | — | — |
| Q1 2023 | 211,845 | $20,485 | — | — |
| Q4 2022 | 204,680 | $19,371 | — | — |
| Q3 2022 | 197,393 | $17,211 | — | — |
| Q2 2022 | 192,371 | $17,777 | — | — |
| Q1 2022 | 86,827 | $9,367 | — | — |
| Q4 2021 | 69,003 | $7,901 | — | — |