ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Tandem Investment Partners LLC's Holding History (CIK: 0002056333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,635 Value ($000) $1,038 Avg Close — Range —
Q3 2025
Shares 8,785 Value ($000) $1,044 Avg Close — Range —
Q2 2025
Shares 8,910 Value ($000) $974 Avg Close — Range —
Q1 2025
Shares 9,020 Value ($000) $943 Avg Close — Range —
Q4 2024
Shares 9,560 Value ($000) $1,102 Avg Close — Range —