ISHARES TR

Ticker: IYK CUSIP: 464287812 Class: US CONSM STAPLES

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,565 Value ($000) $172 Avg Close — Range —
Q3 2025
Shares 3,075 Value ($000) $210 Avg Close — Range —
Q2 2025
Shares 5,679 Value ($000) $400 Avg Close — Range —
Q1 2025
Shares 5,679 Value ($000) $406 Avg Close — Range —
Q4 2024
Shares 3,075 Value ($000) $202 Avg Close — Range —
Q3 2024
Shares 3,175 Value ($000) $224 Avg Close — Range —
Q2 2024
Shares 3,175 Value ($000) $209 Avg Close — Range —
Q1 2024
Shares 3,975 Value ($000) $269 Avg Close — Range —
Q4 2023
Shares 2,321 Value ($000) $445 Avg Close — Range —
Q3 2023
Shares 2,368 Value ($000) $442 Avg Close — Range —
Q2 2023
Shares 2,403 Value ($000) $481 Avg Close — Range —
Q1 2023
Shares 2,368 Value ($000) $472 Avg Close — Range —
Q4 2022
Shares 3,787 Value ($000) $768 Avg Close — Range —
Q3 2022
Shares 2,468 Value ($000) $445 Avg Close — Range —
Q2 2022
Shares 2,468 Value ($000) $482 Avg Close — Range —
Q1 2022
Shares 2,484 Value ($000) $498 Avg Close — Range —
Q4 2021
Shares 1,714 Value ($000) $342 Avg Close — Range —
Q3 2021
Shares 1,714 Value ($000) $309 Avg Close — Range —
Q2 2021
Shares 1,714 Value ($000) $315 Avg Close — Range —
Q1 2021
Shares 1,698 Value ($000) $301 Avg Close — Range —
Q4 2020
Shares 1,698 Value ($000) $296 Avg Close — Range —
Q3 2020
Shares 1,698 Value ($000) $255 Avg Close — Range —
Q2 2020
Shares 2,151 Value ($000) $273 Avg Close — Range —
Q1 2020
Shares 2,297 Value ($000) $249 Avg Close — Range —
Q4 2019
Shares 2,097 Value ($000) $279 Avg Close — Range —
Q3 2019
Shares 2,097 Value ($000) $265 Avg Close — Range —
Q2 2019
Shares 2,297 Value ($000) $278 Avg Close — Range —
Q1 2019
Shares 3,397 Value ($000) $405 Avg Close — Range —
Q4 2018
Shares 4,687 Value ($000) $498 Avg Close — Range —
Q3 2018
Shares 4,597 Value ($000) $546 Avg Close — Range —
Q2 2018
Shares 5,269 Value ($000) $623 Avg Close — Range —
Q1 2018
Shares 5,269 Value ($000) $626 Avg Close — Range —
Q4 2017
Shares 6,826 Value ($000) $864 Avg Close — Range —
Q3 2017
Shares 7,301 Value ($000) $880 Avg Close — Range —
Q2 2017
Shares 7,291 Value ($000) $887 Avg Close — Range —
Q1 2017
Shares 6,076 Value ($000) $721 Avg Close — Range —
Q4 2016
Shares 6,075 Value ($000) $673 Avg Close — Range —
Q3 2016
Shares 5,874 Value ($000) $669 Avg Close — Range —
Q2 2016
Shares 5,873 Value ($000) $676 Avg Close — Range —
Q1 2016
Shares 5,872 Value ($000) $662 Avg Close — Range —
Q4 2015
Shares 5,871 Value ($000) $636 Avg Close — Range —
Q3 2015
Shares 6,087 Value ($000) $625 Avg Close — Range —
Q2 2015
Shares 6,333 Value ($000) $664 Avg Close — Range —
Q1 2015
Shares 6,086 Value ($000) $644 Avg Close — Range —
Q4 2014
Shares 5,060 Value ($000) $531 Avg Close — Range —
Q3 2014
Shares 5,060 Value ($000) $499 Avg Close — Range —
Q2 2014
Shares 5,060 Value ($000) $503 Avg Close — Range —
Q1 2014
Shares 5,983 Value ($000) $569 Avg Close — Range —
Q4 2013
Shares 6,500 Value ($000) $623 Avg Close — Range —
Q3 2013
Shares 5,890 Value ($000) $525 Avg Close — Range —
Q2 2013
Shares 3,560 Value ($000) $309 Avg Close — Range —