ISHARES TR

Ticker: IYK CUSIP: 464287812 Class: US CONSM STAPLES

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 185 Value ($000) $20 Avg Close — Range —

Q1 2016

Shares 185 Value ($000) $21 Avg Close — Range —

Q4 2015

Shares 185 Value ($000) $20 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	185	$20	—	—
Q1 2016	185	$21	—	—
Q4 2015	185	$20	—	—