ISHARES TR

Ticker: IYK CUSIP: 464287812 Class: US CONSM STAPLES

Blankinship & Foster, LLC's Holding History (CIK: 0001708872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,881 Value ($000) $460 Avg Close Range
Q3 2025
Shares 6,830 Value ($000) $467 Avg Close Range
Q2 2025
Shares 6,798 Value ($000) $479 Avg Close Range
Q1 2025
Shares 6,770 Value ($000) $485 Avg Close Range
Q4 2024
Shares 7,132 Value ($000) $468 Avg Close Range
Q3 2024
Shares 7,496 Value ($000) $529 Avg Close Range
Q2 2024
Shares 7,455 Value ($000) $490 Avg Close Range
Q1 2024
Shares 7,422 Value ($000) $502 Avg Close Range
Q4 2023
Shares 2,466 Value ($000) $473 Avg Close Range
Q3 2023
Shares 2,100 Value ($000) $392 Avg Close Range
Q2 2023
Shares 2,100 Value ($000) $421 Avg Close Range
Q1 2023
Shares 2,091 Value ($000) $417 Avg Close Range
Q4 2022
Shares 2,083 Value ($000) $422 Avg Close Range
Q3 2022
Shares 2,057 Value ($000) $370 Avg Close Range
Q2 2022
Shares 2,057 Value ($000) $401 Avg Close Range
Q1 2022
Shares 2,090 Value ($000) $419 Avg Close Range
Q4 2021
Shares 2,084 Value ($000) $417 Avg Close Range
Q3 2021
Shares 2,065 Value ($000) $371 Avg Close Range
Q2 2021
Shares 2,659 Value ($000) $489 Avg Close Range
Q1 2021
Shares 2,705 Value ($000) $479 Avg Close Range
Q4 2020
Shares 2,705 Value ($000) $469 Avg Close Range
Q3 2020
Shares 2,697 Value ($000) $403 Avg Close Range
Q2 2020
Shares 2,685 Value ($000) $342 Avg Close Range
Q4 2019
Shares 4,003 Value ($000) $533 Avg Close Range
Q3 2019
Shares 4,111 Value ($000) $520 Avg Close Range
Q2 2019
Shares 4,111 Value ($000) $499 Avg Close Range
Q1 2019
Shares 4,083 Value ($000) $488 Avg Close Range
Q4 2018
Shares 4,064 Value ($000) $433 Avg Close Range