ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 557,667 Value ($000) $63,418 Avg Close Range
Q3 2025
Shares 569,168 Value ($000) $62,944 Avg Close Range
Q2 2025
Shares 590,875 Value ($000) $58,786 Avg Close Range
Q1 2025
Shares 655,937 Value ($000) $63,941 Avg Close Range
Q4 2024
Shares 668,998 Value ($000) $72,660 Avg Close Range
Q3 2024
Shares 674,695 Value ($000) $72,638 Avg Close Range
Q2 2024
Shares 680,709 Value ($000) $66,213 Avg Close Range
Q1 2024
Shares 702,171 Value ($000) $72,155 Avg Close Range
Q4 2023
Shares 727,143 Value ($000) $74,947 Avg Close Range
Q3 2023
Shares 973,765 Value ($000) $86,879 Avg Close Range
Q2 2023
Shares 983,145 Value ($000) $93,487 Avg Close Range
Q1 2023
Shares 1,031,522 Value ($000) $96,540 Avg Close Range
Q4 2022
Shares 1,013,135 Value ($000) $92,509 Avg Close Range
Q3 2022
Shares 1,051,944 Value ($000) $86,734 Avg Close Range
Q2 2022
Shares 1,035,227 Value ($000) $92,167 Avg Close Range
Q1 2022
Shares 1,180,876 Value ($000) $120,912 Avg Close Range
Q4 2021
Shares 1,093,334 Value ($000) $114,243 Avg Close Range
Q3 2021
Shares 1,074,182 Value ($000) $108,138 Avg Close Range
Q2 2021
Shares 1,112,350 Value ($000) $117,273 Avg Close Range
Q1 2021
Shares 1,108,941 Value ($000) $111,714 Avg Close Range
Q4 2020
Shares 1,067,034 Value ($000) $86,760 Avg Close Range
Q3 2020
Shares 561,112 Value ($000) $68,692 Avg Close Range
Q2 2020
Shares 807,131 Value ($000) $97,154 Avg Close Range
Q1 2020
Shares 1,125,250 Value ($000) $112,458 Avg Close Range
Q4 2019
Shares 1,175,489 Value ($000) $189,018 Avg Close Range
Q3 2019
Shares 983,476 Value ($000) $147,709 Avg Close Range
Q2 2019
Shares 989,343 Value ($000) $147,035 Avg Close Range
Q1 2019
Shares 1,028,222 Value ($000) $151,703 Avg Close Range
Q4 2018
Shares 1,034,148 Value ($000) $136,352 Avg Close Range
Q3 2018
Shares 1,013,273 Value ($000) $169,145 Avg Close Range
Q2 2018
Shares 1,025,779 Value ($000) $167,478 Avg Close Range
Q1 2018
Shares 1,029,695 Value ($000) $155,318 Avg Close Range
Q4 2017
Shares 1,026,154 Value ($000) $157,585 Avg Close Range
Q3 2017
Shares 1,021,446 Value ($000) $151,489 Avg Close Range
Q2 2017
Shares 1,036,614 Value ($000) $144,940 Avg Close Range
Q1 2017
Shares 1,034,639 Value ($000) $143,452 Avg Close Range
Q4 2016
Shares 1,017,545 Value ($000) $142,466 Avg Close Range
Q3 2016
Shares 1,031,607 Value ($000) $128,755 Avg Close Range
Q2 2016
Shares 949,739 Value ($000) $110,958 Avg Close Range
Q1 2016
Shares 954,664 Value ($000) $108,183 Avg Close Range
Q4 2015
Shares 929,704 Value ($000) $100,557 Avg Close Range
Q3 2015
Shares 929,622 Value ($000) $97,414 Avg Close Range
Q2 2015
Shares 921,473 Value ($000) $108,513 Avg Close Range
Q1 2015
Shares 905,547 Value ($000) $107,679 Avg Close Range
Q4 2014
Shares 880,302 Value ($000) $103,823 Avg Close Range
Q3 2014
Shares 854,640 Value ($000) $91,695 Avg Close Range
Q2 2014
Shares 751,384 Value ($000) $86,732 Avg Close Range
Q1 2014
Shares 737,348 Value ($000) $83,652 Avg Close Range
Q4 2013
Shares 714,831 Value ($000) $79,531 Avg Close Range
Q3 2013
Shares 709,310 Value ($000) $72,507 Avg Close Range
Q2 2013
Shares 735,342 Value ($000) $68,713 Avg Close Range