ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,511 Value ($000) $399 Avg Close — Range —
Q3 2025
Shares 1,076 Value ($000) $119 Avg Close — Range —
Q2 2025
Shares 1,176 Value ($000) $117 Avg Close — Range —
Q1 2025
Shares 1,176 Value ($000) $115 Avg Close — Range —
Q4 2024
Shares 1,176 Value ($000) $128 Avg Close — Range —
Q3 2024
Shares 1,076 Value ($000) $105 Avg Close — Range —
Q2 2024
Shares 1,076 Value ($000) $111 Avg Close — Range —
Q1 2024
Shares 1,076 Value ($000) $111 Avg Close — Range —
Q4 2023
Shares 1,076 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 1,076 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 1,076 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 1,751 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 2,427 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 77,259 Value ($000) $6,878 Avg Close — Range —
Q2 2022
Shares 1,330 Value ($000) $136 Avg Close — Range —