ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

Life Planning Partners, Inc's Holding History (CIK: 0001910934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,114 Value ($000) $240 Avg Close — Range —
Q3 2025
Shares 2,596 Value ($000) $287 Avg Close — Range —
Q2 2025
Shares 2,596 Value ($000) $258 Avg Close — Range —
Q1 2025
Shares 2,596 Value ($000) $253 Avg Close — Range —
Q4 2024
Shares 2,596 Value ($000) $282 Avg Close — Range —
Q3 2024
Shares 2,596 Value ($000) $279 Avg Close — Range —
Q2 2024
Shares 3,141 Value ($000) $306 Avg Close — Range —
Q1 2024
Shares 3,151 Value ($000) $324 Avg Close — Range —
Q4 2023
Shares 3,151 Value ($000) $325 Avg Close — Range —
Q3 2022
Shares 4,168 Value ($000) $343,653 Avg Close — Range —
Q2 2022
Shares 987 Value ($000) $88 Avg Close — Range —
Q1 2022
Shares 987 Value ($000) $101 Avg Close — Range —
Q4 2021
Shares 987 Value ($000) $103 Avg Close — Range —