ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

Altiora Financial Group, LLC's Holding History (CIK: 0001986156)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,466 Value ($000) $394 Avg Close — Range —
Q3 2025
Shares 3,466 Value ($000) $383 Avg Close — Range —
Q2 2025
Shares 3,466 Value ($000) $345 Avg Close — Range —
Q1 2025
Shares 3,466 Value ($000) $338 Avg Close — Range —
Q4 2024
Shares 3,466 Value ($000) $376 Avg Close — Range —
Q3 2024
Shares 3,466 Value ($000) $373 Avg Close — Range —
Q2 2024
Shares 3,466 Value ($000) $337 Avg Close — Range —
Q1 2024
Shares 3,466 Value ($000) $356 Avg Close — Range —
Q4 2023
Shares 3,466 Value ($000) $357 Avg Close — Range —
Q3 2023
Shares 3,466 Value ($000) $309 Avg Close — Range —
Q2 2023
Shares 3,466 Value ($000) $330 Avg Close — Range —
Q1 2023
Shares 3,466 Value ($000) $324 Avg Close — Range —
Q4 2022
Shares 3,466 Value ($000) $316 Avg Close — Range —