ISHARES TR

Ticker: IJT CUSIP: 464287887 Class: S&P SML 600 GWT

VAUGHAN & Co SECURITIES, INC.'s Holding History (CIK: 0000805870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,940 Value ($000) $697 Avg Close Range
Q3 2025
Shares 5,038 Value ($000) $713 Avg Close Range
Q2 2025
Shares 5,038 Value ($000) $670 Avg Close Range
Q1 2025
Shares 5,038 Value ($000) $627 Avg Close Range
Q4 2024
Shares 5,074 Value ($000) $687 Avg Close Range
Q3 2024
Shares 5,074 Value ($000) $708 Avg Close Range
Q2 2024
Shares 5,193 Value ($000) $667 Avg Close Range
Q1 2024
Shares 5,193 Value ($000) $679 Avg Close Range
Q4 2023
Shares 5,193 Value ($000) $650 Avg Close Range
Q3 2023
Shares 5,193 Value ($000) $570 Avg Close Range
Q2 2023
Shares 5,193 Value ($000) $597 Avg Close Range
Q1 2023
Shares 5,193 Value ($000) $571 Avg Close Range
Q4 2022
Shares 5,488 Value ($000) $593 Avg Close Range
Q3 2022
Shares 5,515 Value ($000) $561 Avg Close Range
Q2 2022
Shares 5,515 Value ($000) $581 Avg Close Range
Q1 2022
Shares 5,515 Value ($000) $690 Avg Close Range
Q4 2021
Shares 5,780 Value ($000) $802 Avg Close Range
Q3 2021
Shares 5,817 Value ($000) $756 Avg Close Range
Q2 2021
Shares 5,817 Value ($000) $772 Avg Close Range
Q1 2021
Shares 6,099 Value ($000) $782 Avg Close Range
Q4 2020
Shares 6,402 Value ($000) $731 Avg Close Range
Q3 2020
Shares 3,201 Value ($000) $565 Avg Close Range
Q2 2020
Shares 3,259 Value ($000) $553 Avg Close Range
Q1 2020
Shares 3,259 Value ($000) $449,285 Avg Close Range
Q4 2019
Shares 3,282 Value ($000) $634,410 Avg Close Range