ISHARES TR

Ticker: IJT CUSIP: 464287887 Class: S&P SML 600 GWT

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 112,700 Value ($000) $10,914 Avg Close — Range —