ISHARES TR

Ticker: IJT CUSIP: 464287887 Class: S&P SML 600 GWT

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,578 Value ($000) $223 Avg Close — Range —
Q3 2025
Shares 600 Value ($000) $85 Avg Close — Range —
Q2 2025
Shares 600 Value ($000) $80 Avg Close — Range —
Q1 2025
Shares 600 Value ($000) $75 Avg Close — Range —
Q4 2024
Shares 600 Value ($000) $81 Avg Close — Range —
Q3 2024
Shares 600 Value ($000) $77 Avg Close — Range —
Q2 2024
Shares 821 Value ($000) $107 Avg Close — Range —
Q1 2024
Shares 821 Value ($000) $107 Avg Close — Range —
Q4 2023
Shares 1,258 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 625 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 714 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 714 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 766 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 782 Value ($000) $82 Avg Close — Range —
Q2 2022
Shares 1,041 Value ($000) $130 Avg Close — Range —