ISHARES TR

Ticker: ILCV CUSIP: 464288109 Class: MORNINGSTAR VALU

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98 Value ($000) $9 Avg Close — Range —
Q3 2025
Shares 97 Value ($000) $9 Avg Close — Range —
Q2 2025
Shares 97 Value ($000) $8 Avg Close — Range —
Q1 2025
Shares 97 Value ($000) $8 Avg Close — Range —
Q4 2024
Shares 96 Value ($000) $8 Avg Close — Range —
Q3 2024
Shares 96 Value ($000) $8 Avg Close — Range —
Q2 2024
Shares 190 Value ($000) $15 Avg Close — Range —
Q1 2024
Shares 190 Value ($000) $15 Avg Close — Range —
Q4 2023
Shares 190 Value ($000) $13 Avg Close — Range —
Q3 2023
Shares 190 Value ($000) $12 Avg Close — Range —
Q2 2023
Shares 190 Value ($000) $13 Avg Close — Range —
Q1 2023
Shares 190 Value ($000) $12 Avg Close — Range —
Q4 2022
Shares 190 Value ($000) $12 Avg Close — Range —
Q3 2022
Shares 190 Value ($000) $11 Avg Close — Range —
Q2 2022
Shares 190 Value ($000) $11 Avg Close — Range —
Q1 2022
Shares 190 Value ($000) $13 Avg Close — Range —
Q4 2021
Shares 190 Value ($000) $13 Avg Close — Range —
Q3 2021
Shares 190 Value ($000) $12 Avg Close — Range —
Q2 2021
Shares 190 Value ($000) $12 Avg Close — Range —
Q1 2021
Shares 126 Value ($000) $15 Avg Close — Range —
Q4 2020
Shares 126 Value ($000) $14 Avg Close — Range —
Q3 2020
Shares 126 Value ($000) $12 Avg Close — Range —
Q2 2020
Shares 126 Value ($000) $12 Avg Close — Range —
Q1 2020
Shares 126 Value ($000) $11 Avg Close — Range —
Q4 2019
Shares 126 Value ($000) $15 Avg Close — Range —
Q3 2019
Shares 126 Value ($000) $14 Avg Close — Range —
Q2 2019
Shares 126 Value ($000) $14 Avg Close — Range —
Q1 2019
Shares 126 Value ($000) $13 Avg Close — Range —
Q4 2018
Shares 126 Value ($000) $12 Avg Close — Range —
Q3 2018
Shares 274 Value ($000) $29 Avg Close — Range —
Q2 2018
Shares 730 Value ($000) $74 Avg Close — Range —
Q1 2018
Shares 730 Value ($000) $74 Avg Close — Range —
Q4 2017
Shares 730 Value ($000) $77 Avg Close — Range —
Q3 2017
Shares 730 Value ($000) $73 Avg Close — Range —
Q2 2017
Shares 730 Value ($000) $70 Avg Close — Range —
Q1 2017
Shares 730 Value ($000) $70 Avg Close — Range —
Q4 2016
Shares 730 Value ($000) $69 Avg Close — Range —
Q3 2016
Shares 761 Value ($000) $67 Avg Close — Range —
Q2 2016
Shares 762 Value ($000) $66 Avg Close — Range —
Q1 2016
Shares 812 Value ($000) $68 Avg Close — Range —
Q4 2015
Shares 304 Value ($000) $25 Avg Close — Range —
Q3 2015
Shares 1,304 Value ($000) $101 Avg Close — Range —
Q2 2015
Shares 1,304 Value ($000) $109 Avg Close — Range —
Q1 2015
Shares 1,973 Value ($000) $165 Avg Close — Range —