ISHARES TR

Ticker: SUB CUSIP: 464288158 Class: SHRT NAT MUN ETF

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,653 Value ($000) $283 Avg Close — Range —
Q3 2025
Shares 3,024 Value ($000) $323 Avg Close — Range —
Q2 2025
Shares 3,387 Value ($000) $360 Avg Close — Range —
Q1 2025
Shares 4,079 Value ($000) $431 Avg Close — Range —
Q4 2024
Shares 5,554 Value ($000) $586 Avg Close — Range —
Q3 2024
Shares 5,564 Value ($000) $591 Avg Close — Range —
Q2 2024
Shares 4,943 Value ($000) $517 Avg Close — Range —
Q1 2024
Shares 4,983 Value ($000) $522 Avg Close — Range —
Q4 2023
Shares 5,978 Value ($000) $630 Avg Close — Range —
Q3 2023
Shares 13,837 Value ($000) $1,423 Avg Close — Range —
Q2 2023
Shares 12,867 Value ($000) $1,339 Avg Close — Range —
Q1 2023
Shares 11,895 Value ($000) $1,245 Avg Close — Range —
Q4 2022
Shares 14,762 Value ($000) $1,539 Avg Close — Range —
Q3 2022
Shares 13,709 Value ($000) $1,407 Avg Close — Range —
Q2 2022
Shares 9,094 Value ($000) $952 Avg Close — Range —
Q1 2022
Shares 8,583 Value ($000) $898 Avg Close — Range —
Q4 2021
Shares 7,843 Value ($000) $842 Avg Close — Range —
Q3 2021
Shares 5,052 Value ($000) $543 Avg Close — Range —
Q2 2021
Shares 2,813 Value ($000) $303 Avg Close — Range —