ISHARES TR

Ticker: SUB CUSIP: 464288158 Class: SHRT NAT MUN ETF

Braun-Bostich & Associates Inc.'s Holding History (CIK: 0001740842)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,524 Value ($000) $264 Avg Close — Range —

Q4 2023

Shares 5,048 Value ($000) $532 Avg Close — Range —

Q2 2023

Shares 5,048 Value ($000) $525 Avg Close — Range —

Q1 2023

Shares 5,048 Value ($000) $528 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,524	$264	—	—
Q4 2023	5,048	$532	—	—
Q2 2023	5,048	$525	—	—
Q1 2023	5,048	$528	—	—