ISHARES TR

Ticker: EMIF CUSIP: 464288216 Class: ETFs

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 5,696 Value ($000) $184 Avg Close — Range —
Q4 2017
Shares 5,696 Value ($000) $188 Avg Close — Range —
Q3 2017
Shares 5,696 Value ($000) $192 Avg Close — Range —
Q2 2017
Shares 5,696 Value ($000) $182 Avg Close — Range —
Q1 2017
Shares 5,696 Value ($000) $180 Avg Close — Range —
Q4 2016
Shares 5,696 Value ($000) $160 Avg Close — Range —
Q3 2016
Shares 5,696 Value ($000) $174 Avg Close — Range —
Q2 2016
Shares 5,696 Value ($000) $170 Avg Close — Range —
Q1 2016
Shares 5,696 Value ($000) $168 Avg Close — Range —
Q4 2015
Shares 6,056 Value ($000) $166 Avg Close — Range —
Q3 2015
Shares 5,696 Value ($000) $156 Avg Close — Range —
Q2 2015
Shares 5,696 Value ($000) $190 Avg Close — Range —
Q1 2015
Shares 5,696 Value ($000) $188 Avg Close — Range —
Q4 2014
Shares 5,696 Value ($000) $184 Avg Close — Range —
Q3 2014
Shares 5,696 Value ($000) $196 Avg Close — Range —
Q2 2014
Shares 5,696 Value ($000) $202 Avg Close — Range —
Q1 2014
Shares 5,696 Value ($000) $190 Avg Close — Range —
Q4 2013
Shares 5,696 Value ($000) $194 Avg Close — Range —
Q3 2013
Shares 5,696 Value ($000) $190 Avg Close — Range —
Q2 2013
Shares 5,696 Value ($000) $178 Avg Close — Range —