ISHARES TR

Ticker: SCZ CUSIP: 464288273 Class: ETF

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,318 Value ($000) $412 Avg Close Range
Q3 2025
Shares 7,614 Value ($000) $584 Avg Close Range
Q2 2025
Shares 8,423 Value ($000) $612 Avg Close Range
Q1 2025
Shares 8,851 Value ($000) $562 Avg Close Range
Q4 2024
Shares 9,351 Value ($000) $568 Avg Close Range
Q3 2024
Shares 9,674 Value ($000) $655 Avg Close Range
Q2 2024
Shares 9,674 Value ($000) $596 Avg Close Range
Q1 2024
Shares 9,683 Value ($000) $613 Avg Close Range
Q4 2023
Shares 9,534 Value ($000) $590 Avg Close Range
Q3 2023
Shares 8,722 Value ($000) $493 Avg Close Range
Q2 2023
Shares 8,736 Value ($000) $515 Avg Close Range
Q1 2023
Shares 9,304 Value ($000) $554 Avg Close Range
Q4 2022
Shares 9,405 Value ($000) $531 Avg Close Range
Q3 2022
Shares 9,795 Value ($000) $478 Avg Close Range
Q2 2022
Shares 9,887 Value ($000) $540 Avg Close Range
Q1 2022
Shares 10,048 Value ($000) $667 Avg Close Range
Q4 2021
Shares 10,048 Value ($000) $735 Avg Close Range
Q3 2021
Shares 10,048 Value ($000) $748 Avg Close Range
Q2 2021
Shares 10,048 Value ($000) $745 Avg Close Range
Q1 2021
Shares 10,048 Value ($000) $722 Avg Close Range
Q4 2020
Shares 10,173 Value ($000) $695 Avg Close Range
Q3 2020
Shares 10,797 Value ($000) $637 Avg Close Range
Q2 2020
Shares 11,196 Value ($000) $600 Avg Close Range
Q1 2020
Shares 14,094 Value ($000) $631 Avg Close Range
Q4 2019
Shares 15,259 Value ($000) $950 Avg Close Range
Q3 2019
Shares 15,560 Value ($000) $890 Avg Close Range
Q2 2019
Shares 15,675 Value ($000) $900 Avg Close Range
Q1 2019
Shares 16,003 Value ($000) $919 Avg Close Range
Q4 2018
Shares 16,136 Value ($000) $836 Avg Close Range
Q3 2018
Shares 6,814 Value ($000) $424 Avg Close Range
Q2 2018
Shares 6,870 Value ($000) $431 Avg Close Range
Q1 2018
Shares 7,025 Value ($000) $458 Avg Close Range
Q4 2017
Shares 13,944 Value ($000) $899 Avg Close Range