ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 7,000 Value ($000) $747 Avg Close — Range —
Q1 2018
Shares 7,000 Value ($000) $790 Avg Close — Range —
Q4 2017
Shares 14,000 Value ($000) $1,625 Avg Close — Range —
Q3 2017
Shares 11,000 Value ($000) $1,281 Avg Close — Range —