ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,852 Value ($000) $3,837 Avg Close — Range —
Q3 2025
Shares 38,275 Value ($000) $3,643 Avg Close — Range —
Q2 2025
Shares 37,857 Value ($000) $3,506 Avg Close — Range —
Q1 2025
Shares 38,149 Value ($000) $3,456 Avg Close — Range —
Q4 2024
Shares 27,928 Value ($000) $2,487 Avg Close — Range —
Q3 2024
Shares 27,410 Value ($000) $2,565 Avg Close — Range —
Q2 2024
Shares 27,341 Value ($000) $2,419 Avg Close — Range —
Q1 2024
Shares 31,097 Value ($000) $2,788 Avg Close — Range —
Q4 2023
Shares 22,409 Value ($000) $1,996 Avg Close — Range —
Q3 2023
Shares 21,812 Value ($000) $1,800 Avg Close — Range —
Q2 2023
Shares 20,543 Value ($000) $1,778 Avg Close — Range —
Q1 2023
Shares 24,033 Value ($000) $2,074 Avg Close — Range —
Q2 2022
Shares 6,582 Value ($000) $562 Avg Close — Range —
Q1 2022
Shares 6,107 Value ($000) $597 Avg Close — Range —
Q4 2021
Shares 2,716 Value ($000) $296 Avg Close — Range —