ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,916 Value ($000) $377 Avg Close Range
Q3 2025
Shares 3,616 Value ($000) $344 Avg Close Range
Q2 2025
Shares 3,616 Value ($000) $335 Avg Close Range
Q1 2025
Shares 3,616 Value ($000) $328 Avg Close Range
Q4 2024
Shares 3,613 Value ($000) $322 Avg Close Range
Q3 2024
Shares 3,881 Value ($000) $363 Avg Close Range
Q2 2024
Shares 3,878 Value ($000) $343 Avg Close Range
Q1 2024
Shares 3,859 Value ($000) $346 Avg Close Range
Q4 2023
Shares 3,857 Value ($000) $343 Avg Close Range
Q3 2023
Shares 2,508 Value ($000) $207 Avg Close Range
Q2 2023
Shares 3,276 Value ($000) $283 Avg Close Range
Q1 2023
Shares 2,510 Value ($000) $217 Avg Close Range
Q4 2022
Shares 3,551 Value ($000) $300 Avg Close Range
Q1 2022
Shares 8,585 Value ($000) $839 Avg Close Range
Q4 2021
Shares 6,503 Value ($000) $709 Avg Close Range
Q3 2021
Shares 3,335 Value ($000) $367 Avg Close Range
Q2 2021
Shares 3,885 Value ($000) $436 Avg Close Range
Q1 2021
Shares 3,885 Value ($000) $423 Avg Close Range
Q4 2020
Shares 3,885 Value ($000) $450 Avg Close Range
Q3 2020
Shares 3,635 Value ($000) $403 Avg Close Range
Q2 2020
Shares 3,635 Value ($000) $397 Avg Close Range
Q1 2020
Shares 3,941 Value ($000) $380 Avg Close Range
Q4 2018
Shares 3,893 Value ($000) $405 Avg Close Range