ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

PRUDENT INVESTORS NETWORK, INC.'s Holding History (CIK: 0001766005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,522 Value ($000) $1,880 Avg Close — Range —
Q3 2025
Shares 17,809 Value ($000) $1,695 Avg Close — Range —
Q2 2025
Shares 18,645 Value ($000) $1,727 Avg Close — Range —
Q1 2025
Shares 11,107 Value ($000) $1,006 Avg Close — Range —
Q4 2024
Shares 15,617 Value ($000) $1,391 Avg Close — Range —
Q3 2024
Shares 22,321 Value ($000) $2,089 Avg Close — Range —
Q2 2024
Shares 244,800 Value ($000) $21,660 Avg Close — Range —
Q1 2024
Shares 235,294 Value ($000) $21,099 Avg Close — Range —
Q3 2023
Shares 255,318 Value ($000) $21,069 Avg Close — Range —
Q2 2023
Shares 248,017 Value ($000) $21,463 Avg Close — Range —
Q1 2023
Shares 250,332 Value ($000) $21,599 Avg Close — Range —
Q4 2022
Shares 221,909 Value ($000) $18,771 Avg Close — Range —
Q3 2022
Shares 202,310 Value ($000) $16,063 Avg Close — Range —
Q2 2022
Shares 199,587 Value ($000) $17,029 Avg Close — Range —
Q1 2022
Shares 214,969 Value ($000) $21,015 Avg Close — Range —
Q3 2021
Shares 190,248 Value ($000) $20,939 Avg Close — Range —
Q2 2021
Shares 183,682 Value ($000) $20,657 Avg Close — Range —
Q1 2021
Shares 181,308 Value ($000) $19,741 Avg Close — Range —
Q4 2020
Shares 170,746 Value ($000) $19,791 Avg Close — Range —
Q3 2020
Shares 198,872 Value ($000) $22,052 Avg Close — Range —
Q2 2020
Shares 117,731 Value ($000) $12,858 Avg Close — Range —
Q1 2020
Shares 99,002 Value ($000) $9,571 Avg Close — Range —
Q4 2019
Shares 148,532 Value ($000) $17,015 Avg Close — Range —