ISHARES TR

Ticker: EMB CUSIP: 464288281 Class: ETF

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,315 Value ($000) $1,667 Avg Close — Range —
Q3 2025
Shares 19,634 Value ($000) $1,869 Avg Close — Range —
Q2 2025
Shares 24,223 Value ($000) $2,244 Avg Close — Range —
Q1 2025
Shares 24,648 Value ($000) $2,233 Avg Close — Range —
Q4 2024
Shares 18,214 Value ($000) $1,622 Avg Close — Range —
Q3 2024
Shares 18,811 Value ($000) $1,664 Avg Close — Range —
Q2 2024
Shares 26,126 Value ($000) $2,343 Avg Close — Range —
Q1 2024
Shares 26,126 Value ($000) $2,343 Avg Close — Range —
Q4 2023
Shares 15,649 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 17,049 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 19,481 Value ($000) $2 Avg Close — Range —
Q1 2023
Shares 7,505 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 8,080 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 8,465 Value ($000) $722 Avg Close — Range —
Q2 2022
Shares 8,817 Value ($000) $862 Avg Close — Range —