ISHARES TR

Ticker: MUB CUSIP: 464288414 Class: NATIONAL MUN ETF

HT Partners LLC's Holding History (CIK: 0001552999)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,150 Value ($000) $345 Avg Close — Range —
Q4 2021
Shares 3,150 Value ($000) $366 Avg Close — Range —
Q3 2021
Shares 3,150 Value ($000) $366 Avg Close — Range —
Q2 2021
Shares 3,150 Value ($000) $369 Avg Close — Range —
Q1 2021
Shares 3,150 Value ($000) $366 Avg Close — Range —
Q4 2020
Shares 3,150 Value ($000) $369 Avg Close — Range —
Q3 2020
Shares 3,148 Value ($000) $365 Avg Close — Range —
Q2 2020
Shares 3,148 Value ($000) $363 Avg Close — Range —
Q1 2020
Shares 3,148 Value ($000) $356 Avg Close — Range —
Q4 2019
Shares 3,148 Value ($000) $359 Avg Close — Range —
Q3 2019
Shares 3,147 Value ($000) $359 Avg Close — Range —
Q2 2019
Shares 3,147 Value ($000) $356 Avg Close — Range —
Q1 2019
Shares 3,147 Value ($000) $350 Avg Close — Range —
Q4 2018
Shares 3,147 Value ($000) $343 Avg Close — Range —
Q3 2018
Shares 215,014 Value ($000) $23,166 Avg Close — Range —
Q2 2018
Shares 215,669 Value ($000) $23,484 Avg Close — Range —
Q1 2018
Shares 226,419 Value ($000) $24,664 Avg Close — Range —
Q4 2017
Shares 227,603 Value ($000) $25,173 Avg Close — Range —
Q2 2016
Shares 165,992 Value ($000) $18,910 Avg Close — Range —
Q1 2016
Shares 165,684 Value ($000) $18,445 Avg Close — Range —
Q4 2015
Shares 4,240 Value ($000) $469 Avg Close — Range —
Q3 2015
Shares 4,240 Value ($000) $464 Avg Close — Range —
Q2 2015
Shares 6,032 Value ($000) $652 Avg Close — Range —
Q1 2015
Shares 10,439 Value ($000) $1,153 Avg Close — Range —