ISHARES TR

Ticker: MUB CUSIP: 464288414 Class: NATIONAL MUN ETF

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,390 Value ($000) $7,111 Avg Close Range
Q3 2025
Shares 61,601 Value ($000) $6,560 Avg Close Range
Q2 2025
Shares 58,938 Value ($000) $6,158 Avg Close Range
Q1 2025
Shares 77,027 Value ($000) $8,122 Avg Close Range
Q4 2024
Shares 65,979 Value ($000) $7,030 Avg Close Range
Q3 2024
Shares 68,149 Value ($000) $7,403 Avg Close Range
Q2 2024
Shares 52,589 Value ($000) $5,603 Avg Close Range
Q1 2024
Shares 45,233 Value ($000) $4,867 Avg Close Range
Q4 2023
Shares 48,168 Value ($000) $5,222 Avg Close Range
Q3 2023
Shares 57,859 Value ($000) $5,933 Avg Close Range
Q2 2023
Shares 58,649 Value ($000) $6,260 Avg Close Range
Q1 2023
Shares 60,369 Value ($000) $6,504 Avg Close Range
Q4 2022
Shares 53,201 Value ($000) $5,614 Avg Close Range
Q3 2022
Shares 50,524 Value ($000) $5,183 Avg Close Range
Q2 2022
Shares 42,541 Value ($000) $4,525 Avg Close Range
Q1 2022
Shares 36,453 Value ($000) $3,997 Avg Close Range
Q4 2021
Shares 22,036 Value ($000) $2,562 Avg Close Range
Q3 2021
Shares 24,062 Value ($000) $2,795 Avg Close Range
Q2 2021
Shares 28,213 Value ($000) $3,307 Avg Close Range
Q1 2021
Shares 7,209 Value ($000) $837 Avg Close Range
Q4 2020
Shares 10,954 Value ($000) $1,284 Avg Close Range
Q3 2020
Shares 10,721 Value ($000) $1 Avg Close Range
Q2 2020
Shares 10,669 Value ($000) $1,231 Avg Close Range
Q1 2020
Shares 9,805 Value ($000) $1,108 Avg Close Range
Q4 2019
Shares 9,776 Value ($000) $1,114 Avg Close Range
Q3 2019
Shares 10,045 Value ($000) $1,146 Avg Close Range
Q2 2019
Shares 9,045 Value ($000) $1,023 Avg Close Range
Q1 2019
Shares 9,596 Value ($000) $1,067 Avg Close Range
Q2 2016
Shares 406 Value ($000) $45 Avg Close Range
Q1 2016
Shares 607 Value ($000) $68 Avg Close Range
Q4 2015
Shares 406 Value ($000) $45 Avg Close Range